Dover - Cena Akcji

Cena Akcji
181.82
Dzienna Zmiana
0.18 0.10%
Miesięcznie
3.26%
Rocznie
26.24%
Q2 Prognozy TE
176.99
Kurs Chg Zmiana Rok Data
Konica Minolta 507.70 -4.30 -0.84% -11.70% 2024-05-08
Alfa Laval 478.60 6.70 1.42% 25.35% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Graco 82.85 0.73 0.89% 5.82% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
PACCAR 106.60 1.46 1.38% 46.46% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Watsco 472.35 7.80 1.68% 40.47% 2024-05-07
Watts Water Technologies 210.19 5.50 2.69% 23.55% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Kurs Zmiana Rok Data
US500 5182 13.18 0.25% 25.81% 2024-05-08